Données historiques: MASI
31/03/2021 | 11.483,65 | -0,30% |
30/03/2021 | 11.517,92 | 0,30% |
29/03/2021 | 11.483,02 | -0,14% |
26/03/2021 | 11.499,38 | 0,06% |
25/03/2021 | 11.492,70 | 0,51% |
24/03/2021 | 11.433,99 | 0,45% |
23/03/2021 | 11.382,52 | -0,53% |
22/03/2021 | 11.442,78 | -0,20% |
19/03/2021 | 11.465,21 | -0,28% |
18/03/2021 | 11.497,07 | -0,55% |
17/03/2021 | 11.560,84 | 0,64% |
16/03/2021 | 11.487,27 | 0,61% |
15/03/2021 | 11.417,87 | 0,02% |
12/03/2021 | 11.415,05 | 0,56% |
11/03/2021 | 11.350,96 | -0,03% |
10/03/2021 | 11.353,95 | -0,10% |
09/03/2021 | 11.365,19 | 0,29% |
08/03/2021 | 11.332,02 | -0,16% |
05/03/2021 | 11.350,12 | 0,00% |
04/03/2021 | 11.350,41 | 0,10% |
03/03/2021 | 11.338,98 | -0,27% |
02/03/2021 | 11.370,21 | 0,16% |
01/03/2021 | 11.352,03 | -0,05% |