Données historiques: MASI
| 28/10/2020 | 10.460,66 | 0,11% |
| 27/10/2020 | 10.449,13 | 0,04% |
| 26/10/2020 | 10.444,59 | -0,09% |
| 23/10/2020 | 10.453,86 | 0,76% |
| 22/10/2020 | 10.374,82 | 0,42% |
| 21/10/2020 | 10.331,94 | 0,24% |
| 20/10/2020 | 10.307,40 | 0,19% |
| 19/10/2020 | 10.288,10 | -0,35% |
| 16/10/2020 | 10.323,93 | -0,48% |
| 15/10/2020 | 10.373,77 | -0,11% |
| 14/10/2020 | 10.385,67 | 1,50% |
| 13/10/2020 | 10.232,45 | 0,28% |
| 12/10/2020 | 10.204,05 | -0,02% |
| 09/10/2020 | 10.205,85 | 0,28% |
| 08/10/2020 | 10.177,17 | -0,29% |
| 07/10/2020 | 10.207,00 | 0,33% |
| 06/10/2020 | 10.173,22 | 0,66% |
| 05/10/2020 | 10.106,43 | 0,20% |
| 02/10/2020 | 10.086,09 | 0,73% |
| 01/10/2020 | 10.012,92 | 0,25% |
| 30/09/2020 | 9.987,83 | 0,01% |
