Données historiques: MSE Malta
| 31/01/2024 | 3.770,14 | 0,39% |
| 30/01/2024 | 3.755,64 | -0,34% |
| 29/01/2024 | 3.768,44 | 0,33% |
| 26/01/2024 | 3.756,13 | 0,46% |
| 25/01/2024 | 3.739,07 | -0,79% |
| 24/01/2024 | 3.768,72 | -0,19% |
| 23/01/2024 | 3.775,76 | 0,36% |
| 22/01/2024 | 3.762,07 | -0,85% |
| 19/01/2024 | 3.794,50 | -0,18% |
| 18/01/2024 | 3.801,36 | 0,36% |
| 17/01/2024 | 3.787,80 | 0,02% |
| 16/01/2024 | 3.786,98 | 0,74% |
| 15/01/2024 | 3.759,18 | -2,02% |
| 12/01/2024 | 3.836,52 | -0,48% |
| 11/01/2024 | 3.855,04 | 1,09% |
| 10/01/2024 | 3.813,29 | -0,51% |
| 09/01/2024 | 3.833,01 | -0,35% |
| 08/01/2024 | 3.846,38 | -1,11% |
| 05/01/2024 | 3.889,53 | -0,09% |
| 04/01/2024 | 3.893,17 | 9,54% |
| 30/12/2023 | 3.554,18 | -10,23% |
