Données historiques: MSE Malta
28/02/2022 | 3.674,79 | -2,33% |
25/02/2022 | 3.762,41 | 0,10% |
24/02/2022 | 3.758,66 | -0,12% |
23/02/2022 | 3.763,29 | -0,33% |
22/02/2022 | 3.775,92 | -0,10% |
21/02/2022 | 3.779,65 | 0,68% |
18/02/2022 | 3.754,12 | -0,80% |
17/02/2022 | 3.784,48 | 1,40% |
16/02/2022 | 3.732,20 | 1,24% |
15/02/2022 | 3.686,45 | -0,17% |
14/02/2022 | 3.692,84 | 0,18% |
11/02/2022 | 3.686,34 | -0,12% |
09/02/2022 | 3.690,85 | -0,66% |
08/02/2022 | 3.715,36 | -0,58% |
07/02/2022 | 3.736,99 | -0,75% |
04/02/2022 | 3.765,07 | 0,94% |
03/02/2022 | 3.730,09 | -0,89% |
02/02/2022 | 3.763,58 | -0,20% |
01/02/2022 | 3.771,26 | 0,42% |
31/01/2022 | 3.755,49 | -0,69% |
28/01/2022 | 3.781,64 | -0,25% |