Données historiques: MSE Malta
| 30/11/2020 | 3.708,52 | 1,36% |
| 27/11/2020 | 3.658,87 | -0,64% |
| 26/11/2020 | 3.682,44 | 0,64% |
| 25/11/2020 | 3.659,07 | -0,21% |
| 24/11/2020 | 3.666,74 | 0,98% |
| 23/11/2020 | 3.631,28 | -0,37% |
| 20/11/2020 | 3.644,93 | 0,18% |
| 19/11/2020 | 3.638,25 | -0,33% |
| 18/11/2020 | 3.650,26 | 0,28% |
| 17/11/2020 | 3.639,95 | 0 |
| 16/11/2020 | 3.639,95 | -0,11% |
| 13/11/2020 | 3.643,79 | 0,72% |
| 12/11/2020 | 3.617,67 | -1,01% |
| 11/11/2020 | 3.654,44 | 0,35% |
| 10/11/2020 | 3.641,65 | 3,22% |
| 09/11/2020 | 3.528,17 | 1,61% |
| 06/11/2020 | 3.472,22 | 0,30% |
| 05/11/2020 | 3.461,88 | 0,40% |
| 04/11/2020 | 3.448,25 | -0,50% |
| 03/11/2020 | 3.465,57 | -0,17% |
| 02/11/2020 | 3.471,62 | 0,10% |
