Données historiques: MSE Malta
| 30/12/2020 | 4.131,09 | 0,37% |
| 29/12/2020 | 4.115,74 | -1,32% |
| 28/12/2020 | 4.170,76 | 0,33% |
| 23/12/2020 | 4.157,08 | -0,32% |
| 22/12/2020 | 4.170,33 | 0,19% |
| 21/12/2020 | 4.162,53 | -0,01% |
| 18/12/2020 | 4.163,06 | -0,37% |
| 17/12/2020 | 4.178,47 | 0,30% |
| 16/12/2020 | 4.166,08 | 0,30% |
| 15/12/2020 | 4.153,72 | 0,84% |
| 14/12/2020 | 4.119,16 | -0,96% |
| 11/12/2020 | 4.159,23 | -0,15% |
| 10/12/2020 | 4.165,29 | 1,06% |
| 09/12/2020 | 4.121,53 | 0,01% |
| 07/12/2020 | 4.121,28 | 1,30% |
| 04/12/2020 | 4.068,59 | 2,67% |
| 03/12/2020 | 3.962,92 | -0,88% |
| 02/12/2020 | 3.998,02 | 1,83% |
| 01/12/2020 | 3.926,12 | 5,87% |
| 30/11/2020 | 3.708,52 | 1,36% |
| 27/11/2020 | 3.658,87 | -0,64% |
