Données historiques: MSE Malta
| 30/10/2020 | 3.468,22 | 0,22% |
| 29/10/2020 | 3.460,61 | -0,39% |
| 28/10/2020 | 3.474,10 | 0,13% |
| 27/10/2020 | 3.469,54 | 0,13% |
| 26/10/2020 | 3.465,19 | 0,13% |
| 23/10/2020 | 3.460,64 | -0,36% |
| 22/10/2020 | 3.473,02 | 0,17% |
| 21/10/2020 | 3.467,01 | -0,08% |
| 20/10/2020 | 3.469,77 | 0,10% |
| 19/10/2020 | 3.466,25 | -0,34% |
| 16/10/2020 | 3.477,94 | 0,39% |
| 15/10/2020 | 3.464,51 | -0,33% |
| 14/10/2020 | 3.475,91 | -0,68% |
| 13/10/2020 | 3.499,77 | 0,84% |
| 12/10/2020 | 3.470,46 | -0,41% |
| 09/10/2020 | 3.484,88 | -0,77% |
| 08/10/2020 | 3.512,00 | 0,20% |
| 07/10/2020 | 3.504,85 | -0,86% |
| 06/10/2020 | 3.535,36 | -0,05% |
| 05/10/2020 | 3.537,07 | -0,40% |
| 02/10/2020 | 3.551,37 | -0,33% |
| 01/10/2020 | 3.563,12 | 0,62% |
