Données historiques: FBMKLCI
30/06/2022 | 1.444,22 | -0,50% |
29/06/2022 | 1.451,48 | -0,22% |
28/06/2022 | 1.454,74 | 1,16% |
27/06/2022 | 1.438,12 | 0,10% |
24/06/2022 | 1.436,70 | 0,39% |
23/06/2022 | 1.431,05 | 0,00% |
22/06/2022 | 1.431,10 | -1,84% |
21/06/2022 | 1.457,88 | 1,15% |
20/06/2022 | 1.441,24 | -1,06% |
17/06/2022 | 1.456,74 | -1,09% |
16/06/2022 | 1.472,77 | 0,94% |
15/06/2022 | 1.459,05 | -1,50% |
14/06/2022 | 1.481,28 | 1,12% |
13/06/2022 | 1.464,83 | -1,95% |
10/06/2022 | 1.493,95 | -1,04% |
09/06/2022 | 1.509,71 | -0,93% |
08/06/2022 | 1.523,86 | -0,14% |
07/06/2022 | 1.525,93 | -0,77% |
03/06/2022 | 1.537,83 | -0,78% |
02/06/2022 | 1.549,90 | -0,23% |
01/06/2022 | 1.553,41 | -1,06% |