Données historiques: FBMKLCI
29/07/2022 | 1.492,23 | 0,07% |
28/07/2022 | 1.491,20 | 1,39% |
27/07/2022 | 1.470,71 | 0,48% |
26/07/2022 | 1.463,69 | -0,38% |
25/07/2022 | 1.469,22 | 0,23% |
22/07/2022 | 1.465,80 | 1,07% |
21/07/2022 | 1.450,32 | 0,93% |
20/07/2022 | 1.436,98 | 0,58% |
19/07/2022 | 1.428,76 | -0,05% |
18/07/2022 | 1.429,54 | 0,78% |
15/07/2022 | 1.418,44 | -0,11% |
14/07/2022 | 1.420,06 | 0,62% |
13/07/2022 | 1.411,32 | -1,04% |
12/07/2022 | 1.426,08 | 0,02% |
08/07/2022 | 1.425,79 | 0,50% |
07/07/2022 | 1.418,69 | -0,15% |
06/07/2022 | 1.420,85 | -1,39% |
05/07/2022 | 1.440,81 | 0,23% |
04/07/2022 | 1.437,52 | -0,84% |
01/07/2022 | 1.449,74 | 0,38% |
30/06/2022 | 1.444,22 | -0,50% |