Données historiques: OMX Riga
30/11/2022 | 1.109,89 | -0,08% |
29/11/2022 | 1.110,77 | 1,00% |
28/11/2022 | 1.099,72 | -1,24% |
25/11/2022 | 1.113,56 | 0,13% |
24/11/2022 | 1.112,06 | 0,20% |
23/11/2022 | 1.109,83 | 0,16% |
22/11/2022 | 1.108,11 | -0,01% |
21/11/2022 | 1.108,20 | 0,23% |
17/11/2022 | 1.105,67 | 0,10% |
16/11/2022 | 1.104,57 | 0,31% |
15/11/2022 | 1.101,20 | -0,63% |
14/11/2022 | 1.108,14 | -0,50% |
11/11/2022 | 1.113,66 | 1,45% |
10/11/2022 | 1.097,76 | -0,38% |
09/11/2022 | 1.101,93 | 1,56% |
08/11/2022 | 1.084,99 | -0,77% |
07/11/2022 | 1.093,42 | -0,52% |
04/11/2022 | 1.099,15 | -0,50% |
03/11/2022 | 1.104,64 | 1,06% |
02/11/2022 | 1.093,02 | 0,74% |
01/11/2022 | 1.085,03 | 2,17% |