Données historiques: OMX Riga
30/06/2022 | 1.132,58 | 0,36% |
29/06/2022 | 1.128,49 | -0,13% |
28/06/2022 | 1.129,98 | 1,59% |
27/06/2022 | 1.112,29 | -0,05% |
22/06/2022 | 1.112,81 | -0,93% |
21/06/2022 | 1.123,21 | -0,51% |
20/06/2022 | 1.128,98 | 0,94% |
17/06/2022 | 1.118,52 | -0,19% |
16/06/2022 | 1.120,60 | 0,20% |
15/06/2022 | 1.118,41 | 0,15% |
14/06/2022 | 1.116,78 | -1,17% |
13/06/2022 | 1.129,97 | -0,35% |
12/06/2022 | 1.133,95 | 0 |
11/06/2022 | 1.133,95 | 0 |
10/06/2022 | 1.133,95 | -0,11% |
09/06/2022 | 1.135,22 | 1,06% |
08/06/2022 | 1.123,34 | 1,31% |
07/06/2022 | 1.108,86 | 1,95% |
06/06/2022 | 1.087,68 | -0,54% |
03/06/2022 | 1.093,61 | -0,03% |
02/06/2022 | 1.093,96 | 3,46% |
01/06/2022 | 1.057,38 | 0,07% |