Données historiques: OMX Riga
28/02/2022 | 1.198,22 | -2,43% |
25/02/2022 | 1.228,03 | 1,52% |
24/02/2022 | 1.209,59 | -3,56% |
23/02/2022 | 1.254,26 | 0 |
22/02/2022 | 1.254,26 | -0,07% |
21/02/2022 | 1.255,20 | -0,66% |
18/02/2022 | 1.263,54 | 0,14% |
17/02/2022 | 1.261,78 | -0,30% |
16/02/2022 | 1.265,52 | 0,54% |
15/02/2022 | 1.258,73 | -0,56% |
14/02/2022 | 1.265,78 | -0,49% |
11/02/2022 | 1.271,98 | 0,82% |
10/02/2022 | 1.261,58 | -0,30% |
09/02/2022 | 1.265,39 | -0,09% |
08/02/2022 | 1.266,48 | 0,11% |
07/02/2022 | 1.265,07 | -0,47% |
04/02/2022 | 1.271,03 | -0,03% |
03/02/2022 | 1.271,36 | 0,82% |
02/02/2022 | 1.261,05 | -0,46% |
01/02/2022 | 1.266,92 | 0,18% |
31/01/2022 | 1.264,62 | 0,11% |