Données historiques: OMX Riga
| 31/01/2018 | 1.034,54 | -0,16% |
| 30/01/2018 | 1.036,16 | 0,05% |
| 29/01/2018 | 1.035,62 | 0,07% |
| 26/01/2018 | 1.034,90 | -0,46% |
| 25/01/2018 | 1.039,68 | 0,79% |
| 24/01/2018 | 1.031,48 | -0,55% |
| 23/01/2018 | 1.037,19 | -0,14% |
| 22/01/2018 | 1.038,67 | -0,15% |
| 19/01/2018 | 1.040,25 | 0,70% |
| 18/01/2018 | 1.033,02 | 0,59% |
| 17/01/2018 | 1.027,00 | 0,30% |
| 16/01/2018 | 1.023,92 | -0,15% |
| 15/01/2018 | 1.025,50 | -0,42% |
| 12/01/2018 | 1.029,78 | 0,23% |
| 11/01/2018 | 1.027,44 | -0,33% |
| 10/01/2018 | 1.030,87 | 0,16% |
| 09/01/2018 | 1.029,27 | -0,22% |
| 08/01/2018 | 1.031,57 | 0,33% |
| 05/01/2018 | 1.028,20 | 1,43% |
| 04/01/2018 | 1.013,67 | 1,10% |
| 03/01/2018 | 1.002,64 | 0,12% |
| 02/01/2018 | 1.001,45 | 0,53% |
| 01/01/2018 | 996,13 | 0 |
