Données historiques: KASE
31/03/2022 | 3.348,63 | 0,14% |
30/03/2022 | 3.344,05 | -0,14% |
29/03/2022 | 3.348,83 | -0,18% |
28/03/2022 | 3.354,94 | 1,12% |
25/03/2022 | 3.317,86 | -0,65% |
24/03/2022 | 3.339,66 | -0,98% |
18/03/2022 | 3.372,76 | 0,77% |
17/03/2022 | 3.346,83 | 0,30% |
16/03/2022 | 3.336,70 | -0,65% |
15/03/2022 | 3.358,40 | 0,03% |
14/03/2022 | 3.357,37 | -0,60% |
11/03/2022 | 3.377,47 | -0,46% |
10/03/2022 | 3.393,02 | 1,74% |
09/03/2022 | 3.334,96 | 4,13% |
05/03/2022 | 3.202,66 | 0,98% |
04/03/2022 | 3.171,73 | -0,97% |
03/03/2022 | 3.202,65 | -2,70% |
02/03/2022 | 3.291,56 | -2,91% |
01/03/2022 | 3.390,31 | 0,84% |
28/02/2022 | 3.361,98 | -2,65% |
25/02/2022 | 3.453,42 | 1,99% |