Données historiques: KASE
| 30/11/2021 | 3.684,07 | -0,65% |
| 29/11/2021 | 3.708,09 | 0,28% |
| 26/11/2021 | 3.697,76 | -0,81% |
| 25/11/2021 | 3.727,85 | 0,32% |
| 24/11/2021 | 3.715,82 | 0,35% |
| 23/11/2021 | 3.702,97 | -0,30% |
| 22/11/2021 | 3.714,12 | -1,08% |
| 19/11/2021 | 3.754,57 | -1,47% |
| 18/11/2021 | 3.810,70 | 0,56% |
| 17/11/2021 | 3.789,44 | -0,21% |
| 16/11/2021 | 3.797,55 | -0,23% |
| 15/11/2021 | 3.806,33 | 0,43% |
| 12/11/2021 | 3.790,08 | 0,66% |
| 11/11/2021 | 3.765,18 | -0,33% |
| 10/11/2021 | 3.777,64 | 0,01% |
| 09/11/2021 | 3.777,27 | 0,41% |
| 08/11/2021 | 3.761,78 | 0,41% |
| 05/11/2021 | 3.746,35 | -0,05% |
| 04/11/2021 | 3.748,27 | 1,35% |
| 03/11/2021 | 3.698,36 | 0,33% |
| 02/11/2021 | 3.686,30 | -0,85% |
| 01/11/2021 | 3.717,77 | -0,91% |
