Kazakhstan KASE

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
3.684,07-0,65%-0,37%-1,81%42,44%-12,02%30/11/2021
Données historiques: KASE
DatePointsVar.%
30/11/20213.684,07-0,65%
29/11/20213.708,090,28%
26/11/20213.697,76-0,81%
25/11/20213.727,850,32%
24/11/20213.715,820,35%
23/11/20213.702,97-0,30%
22/11/20213.714,12-1,08%
19/11/20213.754,57-1,47%
18/11/20213.810,700,56%
17/11/20213.789,44-0,21%
16/11/20213.797,55-0,23%
15/11/20213.806,330,43%
12/11/20213.790,080,66%
11/11/20213.765,18-0,33%
10/11/20213.777,640,01%
09/11/20213.777,270,41%
08/11/20213.761,780,41%
05/11/20213.746,35-0,05%
04/11/20213.748,271,35%
03/11/20213.698,360,33%
02/11/20213.686,30-0,85%
01/11/20213.717,77-0,91%
< KASE 2021-10KASE 2021-12 >
Graphique: KASE