Données historiques: KASE
| 29/10/2021 | 3.751,85 | -0,02% |
| 28/10/2021 | 3.752,61 | -0,26% |
| 27/10/2021 | 3.762,39 | -0,07% |
| 26/10/2021 | 3.765,00 | 0,76% |
| 25/10/2021 | 3.736,59 | -0,04% |
| 22/10/2021 | 3.738,14 | 0,68% |
| 21/10/2021 | 3.712,86 | 0,01% |
| 20/10/2021 | 3.712,42 | 0,25% |
| 19/10/2021 | 3.702,98 | -0,02% |
| 18/10/2021 | 3.703,75 | 1,58% |
| 15/10/2021 | 3.646,15 | 0,07% |
| 14/10/2021 | 3.643,54 | 2,02% |
| 13/10/2021 | 3.571,37 | 2,40% |
| 12/10/2021 | 3.487,72 | 1,30% |
| 11/10/2021 | 3.442,84 | -0,10% |
| 08/10/2021 | 3.446,21 | 0,83% |
| 07/10/2021 | 3.418,00 | 0,53% |
| 06/10/2021 | 3.399,94 | -0,35% |
| 05/10/2021 | 3.411,84 | 0,61% |
| 04/10/2021 | 3.391,11 | -0,62% |
| 01/10/2021 | 3.412,31 | 0,85% |
