1. Marchés
  2. Indices boursiers

Kazakhstan KASE

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
2.425,160,00%-0,27%-2,04%9,31%-42,08%30/09/2020
Données historiques: KASE
DatePointsVar.%
30/09/20202.425,160,00%
29/09/20202.425,07-0,18%
28/09/20202.429,49-0,09%
25/09/20202.431,72-0,15%
24/09/20202.435,47-0,81%
23/09/20202.455,30-0,21%
22/09/20202.460,44-0,11%
21/09/20202.463,10-0,48%
18/09/20202.474,990,20%
17/09/20202.470,05-0,44%
16/09/20202.480,990,68%
15/09/20202.464,25-0,34%
14/09/20202.472,680,21%
11/09/20202.467,550,01%
10/09/20202.467,290,30%
09/09/20202.459,98-0,71%
08/09/20202.477,670,65%
07/09/20202.461,74-0,65%
04/09/20202.477,77-0,60%
03/09/20202.492,75-0,25%
02/09/20202.499,060,57%
01/09/20202.484,970,37%
< KASE 2020-08KASE 2020-10 >
Graphique: KASE