Données historiques: KASE
| 30/10/2020 | 2.456,93 | -0,42% |
| 29/10/2020 | 2.467,40 | 0,13% |
| 28/10/2020 | 2.464,31 | 1,25% |
| 27/10/2020 | 2.433,87 | -0,59% |
| 26/10/2020 | 2.448,24 | -0,49% |
| 23/10/2020 | 2.460,38 | 0,02% |
| 22/10/2020 | 2.459,78 | 0,22% |
| 21/10/2020 | 2.454,30 | 0,22% |
| 20/10/2020 | 2.449,01 | 0,72% |
| 19/10/2020 | 2.431,56 | -0,09% |
| 16/10/2020 | 2.433,74 | 0,02% |
| 15/10/2020 | 2.433,19 | 0,39% |
| 14/10/2020 | 2.423,79 | -0,14% |
| 13/10/2020 | 2.427,21 | 0,23% |
| 12/10/2020 | 2.421,76 | -0,66% |
| 09/10/2020 | 2.437,90 | 0,80% |
| 08/10/2020 | 2.418,47 | -0,35% |
| 07/10/2020 | 2.426,88 | 0,98% |
| 06/10/2020 | 2.403,32 | -0,46% |
| 05/10/2020 | 2.414,38 | 0,09% |
| 02/10/2020 | 2.412,14 | -0,18% |
| 01/10/2020 | 2.416,38 | -0,36% |
