Données historiques: KASE
| 28/08/2020 | 2.475,71 | 0,41% |
| 27/08/2020 | 2.465,50 | 1,00% |
| 26/08/2020 | 2.441,09 | 0,44% |
| 25/08/2020 | 2.430,44 | -0,18% |
| 24/08/2020 | 2.434,77 | 0,14% |
| 21/08/2020 | 2.431,42 | 0,10% |
| 20/08/2020 | 2.428,92 | -0,83% |
| 19/08/2020 | 2.449,20 | 1,12% |
| 18/08/2020 | 2.422,01 | -0,25% |
| 17/08/2020 | 2.428,16 | 0,05% |
| 14/08/2020 | 2.427,03 | -0,29% |
| 13/08/2020 | 2.434,04 | 0,27% |
| 12/08/2020 | 2.427,45 | -0,34% |
| 11/08/2020 | 2.435,65 | 0,94% |
| 10/08/2020 | 2.413,08 | -1,12% |
| 07/08/2020 | 2.440,47 | -0,34% |
| 06/08/2020 | 2.448,70 | 0,32% |
| 05/08/2020 | 2.440,81 | 0,27% |
| 04/08/2020 | 2.434,31 | 0,61% |
| 03/08/2020 | 2.419,55 | -1,07% |
| 30/07/2020 | 2.445,81 | 0,55% |
