1. Marchés
  2. Indices boursiers

Japon NIKKEI

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
9.446,010,48%0,85%6,83%11,99%-63,80%30/11/2012
Données historiques: NIKKEI
DatePointsVar.%
30/11/20129.446,010,48%
29/11/20129.400,880,99%
28/11/20129.308,35-1,22%
27/11/20129.423,300,37%
26/11/20129.388,940,24%
22/11/20129.366,801,56%
21/11/20129.222,520,87%
20/11/20129.142,64-0,12%
19/11/20129.153,201,43%
16/11/20129.024,162,20%
15/11/20128.829,721,90%
14/11/20128.664,730,04%
13/11/20128.661,05-0,18%
12/11/20128.676,44-0,23%
11/11/20128.696,11-0,70%
09/11/20128.757,60-0,90%
08/11/20128.837,15-1,51%
07/11/20128.972,89-0,03%
06/11/20128.975,15-0,36%
05/11/20129.007,44-0,48%
02/11/20129.051,221,17%
01/11/20128.946,870,21%
< NIKKEI 2012-10NIKKEI 2012-12 >
Graphique: NIKKEI
DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
781,460,26%0,65%6,54%7,28%-58,69%30/11/2012
Données historiques: TOPIX
DatePointsVar.%
30/11/2012781,460,26%
29/11/2012779,441,04%
28/11/2012771,39-1,31%
27/11/2012781,600,27%
26/11/2012779,500,40%
22/11/2012776,431,23%
21/11/2012767,010,65%
20/11/2012762,04-0,02%
19/11/2012762,161,44%
16/11/2012751,341,88%
15/11/2012737,512,09%
14/11/2012722,41-0,02%
13/11/2012722,560,00%
12/11/2012722,58-0,40%
11/11/2012725,51-0,72%
09/11/2012730,74-0,63%
08/11/2012735,35-1,39%
07/11/2012745,710,11%
06/11/2012744,88-0,41%
05/11/2012747,95-0,55%
02/11/2012752,091,18%
01/11/2012743,320,13%
< TOPIX 2012-10TOPIX 2012-12 >
Graphique: TOPIX