1. Marchés
  2. Indices boursiers

Japon NIKKEI

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
10.395,180,70%4,58%11,68%23,41%-60,16%28/12/2012
Données historiques: NIKKEI
DatePointsVar.%
28/12/201210.395,180,70%
27/12/201210.322,980,91%
26/12/201210.230,361,49%
25/12/201210.080,121,41%
21/12/20129.940,06-0,99%
20/12/201210.039,33-1,19%
19/12/201210.160,402,39%
18/12/20129.923,010,96%
17/12/20129.828,880,94%
14/12/20129.737,56-0,05%
13/12/20129.742,731,68%
12/12/20129.581,460,59%
11/12/20129.525,32-0,09%
10/12/20129.533,750,07%
07/12/20129.527,39-0,19%
06/12/20129.545,160,81%
05/12/20129.468,840,39%
04/12/20129.432,46-0,27%
03/12/20129.458,180,13%
30/11/20129.446,010,48%
29/11/20129.400,880,99%
< NIKKEI 2012-11NIKKEI 2013-01 >
Graphique: NIKKEI
DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
859,800,67%3,25%11,46%19,18%-54,55%28/12/2012
Données historiques: TOPIX
DatePointsVar.%
28/12/2012859,800,67%
27/12/2012854,090,75%
26/12/2012847,711,16%
25/12/2012838,010,64%
21/12/2012832,72-0,70%
20/12/2012838,61-0,09%
19/12/2012839,342,75%
18/12/2012816,851,12%
17/12/2012807,840,85%
14/12/2012801,040,23%
13/12/2012799,211,00%
12/12/2012791,290,66%
11/12/2012786,07-0,31%
10/12/2012788,48-0,22%
07/12/2012790,240,19%
06/12/2012788,740,88%
05/12/2012781,86-0,01%
04/12/2012781,970,03%
03/12/2012781,730,03%
30/11/2012781,460,26%
29/11/2012779,441,04%
< TOPIX 2012-11TOPIX 2013-01 >
Graphique: TOPIX