1. Marchés
  2. Indices boursiers

Japon NIKKEI

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
8.802,510,11%-0,44%4,11%-14,02%-66,27%31/01/2012
Données historiques: NIKKEI
DatePointsVar.%
31/01/20128.802,510,11%
30/01/20128.793,05-0,54%
27/01/20128.841,22-0,09%
26/01/20128.849,47-0,39%
25/01/20128.883,691,12%
24/01/20128.785,330,22%
23/01/20128.765,90-0,01%
20/01/20128.766,361,47%
19/01/20128.639,681,04%
18/01/20128.550,580,99%
17/01/20128.466,401,05%
16/01/20128.378,36-1,43%
13/01/20128.500,021,36%
12/01/20128.385,59-0,74%
11/01/20128.447,880,30%
10/01/20128.422,260,38%
06/01/20128.390,35-1,16%
05/01/20128.488,71-0,83%
04/01/20128.560,111,24%
30/12/20118.455,350,67%
29/12/20118.398,89-0,29%
< NIKKEI 2011-12NIKKEI 2012-02 >
Graphique: NIKKEI
DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
755,27-0,23%-0,77%3,66%-17,01%-60,07%31/01/2012
Données historiques: TOPIX
DatePointsVar.%
31/01/2012755,27-0,23%
30/01/2012757,01-0,54%
27/01/2012761,13-0,46%
26/01/2012764,61-0,36%
25/01/2012767,401,32%
24/01/2012757,400,08%
23/01/2012756,790,17%
20/01/2012755,472,00%
19/01/2012740,680,78%
18/01/2012734,980,47%
17/01/2012731,530,87%
16/01/2012725,24-1,27%
13/01/2012734,601,02%
12/01/2012727,15-0,86%
11/01/2012733,470,21%
10/01/2012731,930,32%
06/01/2012729,60-0,91%
05/01/2012736,28-0,90%
04/01/2012742,991,97%
30/12/2011728,610,90%
29/12/2011722,120,09%
< TOPIX 2011-12TOPIX 2012-02 >
Graphique: TOPIX