Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
8.700,29 | -0,01% | 1,64% | -2,83% | -7,14% | -66,66% | 30/09/2011 |
Données historiques: NIKKEI
Date | Points | Var.% |
---|---|---|
30/09/2011 | 8.700,29 | -0,01% |
29/09/2011 | 8.701,23 | 0,99% |
28/09/2011 | 8.615,65 | 0,07% |
27/09/2011 | 8.609,95 | 2,82% |
26/09/2011 | 8.374,13 | -2,17% |
22/09/2011 | 8.560,26 | -2,07% |
21/09/2011 | 8.741,16 | 0,23% |
20/09/2011 | 8.721,24 | -1,61% |
16/09/2011 | 8.864,16 | 2,25% |
15/09/2011 | 8.668,86 | 1,76% |
14/09/2011 | 8.518,57 | -1,14% |
13/09/2011 | 8.616,55 | 0,95% |
12/09/2011 | 8.535,67 | -2,31% |
09/09/2011 | 8.737,66 | -0,63% |
08/09/2011 | 8.793,12 | 0,34% |
07/09/2011 | 8.763,41 | 2,01% |
06/09/2011 | 8.590,57 | -2,21% |
05/09/2011 | 8.784,46 | -1,86% |
02/09/2011 | 8.950,74 | -1,21% |
01/09/2011 | 9.060,80 | 1,18% |
31/08/2011 | 8.955,20 | 0,01% |
< NIKKEI 2011-08NIKKEI 2011-10 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
761,17 | -0,15% | 2,23% | -0,80% | -8,24% | -59,76% | 30/09/2011 |
Données historiques: TOPIX
Date | Points | Var.% |
---|---|---|
30/09/2011 | 761,17 | -0,15% |
29/09/2011 | 762,30 | 1,09% |
28/09/2011 | 754,07 | 0,74% |
27/09/2011 | 748,55 | 2,70% |
26/09/2011 | 728,85 | -2,11% |
22/09/2011 | 744,54 | -1,66% |
21/09/2011 | 757,13 | 0,28% |
20/09/2011 | 755,04 | -1,70% |
16/09/2011 | 768,13 | 2,18% |
15/09/2011 | 751,76 | 1,36% |
14/09/2011 | 741,69 | -1,08% |
13/09/2011 | 749,82 | 1,15% |
12/09/2011 | 741,26 | -1,91% |
09/09/2011 | 755,70 | -0,23% |
08/09/2011 | 757,41 | 0,50% |
07/09/2011 | 753,63 | 1,68% |
06/09/2011 | 741,20 | -1,93% |
05/09/2011 | 755,82 | -1,81% |
02/09/2011 | 769,78 | -1,09% |
01/09/2011 | 778,28 | 1,00% |
31/08/2011 | 770,60 | 0,43% |
< TOPIX 2011-08TOPIX 2011-10 > |