Données historiques: ICEX
| 30/11/2023 | 1.921,25 | 1,03% |
| 29/11/2023 | 1.901,60 | -0,74% |
| 28/11/2023 | 1.915,78 | -0,30% |
| 27/11/2023 | 1.921,50 | -0,19% |
| 24/11/2023 | 1.925,22 | 5,39% |
| 23/11/2023 | 1.826,68 | 0,44% |
| 22/11/2023 | 1.818,64 | -0,31% |
| 21/11/2023 | 1.824,38 | 0,71% |
| 20/11/2023 | 1.811,52 | -1,52% |
| 17/11/2023 | 1.839,52 | 0,84% |
| 16/11/2023 | 1.824,19 | 2,31% |
| 15/11/2023 | 1.782,99 | -1,03% |
| 14/11/2023 | 1.801,51 | 0,64% |
| 13/11/2023 | 1.790,11 | -1,71% |
| 10/11/2023 | 1.821,30 | 2,16% |
| 09/11/2023 | 1.782,78 | -0,99% |
| 08/11/2023 | 1.800,69 | -1,12% |
| 07/11/2023 | 1.821,12 | 0,19% |
| 06/11/2023 | 1.817,75 | -0,82% |
| 03/11/2023 | 1.832,85 | 0,32% |
| 02/11/2023 | 1.826,96 | 1,05% |
| 01/11/2023 | 1.808,02 | -1,27% |
