Données historiques: ICEX
31/01/2023 | 2.304,21 | 0,20% |
30/01/2023 | 2.299,68 | -1,27% |
27/01/2023 | 2.329,36 | 0,33% |
26/01/2023 | 2.321,62 | -0,35% |
25/01/2023 | 2.329,74 | 0,18% |
24/01/2023 | 2.325,63 | 1,38% |
23/01/2023 | 2.293,89 | -0,03% |
20/01/2023 | 2.294,52 | -1,40% |
19/01/2023 | 2.327,12 | -1,14% |
18/01/2023 | 2.353,94 | 1,49% |
17/01/2023 | 2.319,45 | -0,27% |
16/01/2023 | 2.325,74 | -0,56% |
13/01/2023 | 2.338,89 | 0,46% |
12/01/2023 | 2.328,26 | -0,67% |
11/01/2023 | 2.343,98 | 0,74% |
10/01/2023 | 2.326,80 | 0,57% |
09/01/2023 | 2.313,57 | 2,21% |
06/01/2023 | 2.263,57 | 2,40% |
05/01/2023 | 2.210,59 | 0,02% |
04/01/2023 | 2.210,04 | 0,18% |
03/01/2023 | 2.206,07 | 0,79% |
02/01/2023 | 2.188,77 | -0,48% |