Données historiques: ISEQ
| 31/03/2023 | 8.341,19 | 0,15% |
| 30/03/2023 | 8.328,72 | 1,28% |
| 29/03/2023 | 8.223,43 | 1,21% |
| 28/03/2023 | 8.124,73 | 0,37% |
| 27/03/2023 | 8.094,59 | 1,19% |
| 24/03/2023 | 7.999,60 | -2,87% |
| 23/03/2023 | 8.235,78 | -1,16% |
| 22/03/2023 | 8.332,16 | -0,51% |
| 21/03/2023 | 8.374,56 | 2,54% |
| 20/03/2023 | 8.167,50 | 1,99% |
| 17/03/2023 | 8.007,95 | -1,95% |
| 16/03/2023 | 8.167,62 | 2,26% |
| 15/03/2023 | 7.987,45 | -3,67% |
| 14/03/2023 | 8.291,43 | 2,32% |
| 13/03/2023 | 8.103,06 | -3,35% |
| 10/03/2023 | 8.384,22 | -1,26% |
| 09/03/2023 | 8.491,14 | -0,87% |
| 08/03/2023 | 8.565,41 | -0,20% |
| 07/03/2023 | 8.582,74 | 0,24% |
| 06/03/2023 | 8.562,10 | 1,36% |
| 03/03/2023 | 8.447,40 | 0,64% |
| 02/03/2023 | 8.393,53 | 2,11% |
| 01/03/2023 | 8.220,06 | 0,06% |
