Données historiques: ISEQ
| 28/04/2023 | 8.432,12 | 0,76% |
| 27/04/2023 | 8.368,63 | -1,09% |
| 26/04/2023 | 8.461,15 | -0,54% |
| 25/04/2023 | 8.507,15 | 0,14% |
| 24/04/2023 | 8.495,13 | 0,06% |
| 21/04/2023 | 8.489,95 | -0,24% |
| 20/04/2023 | 8.510,68 | -0,38% |
| 19/04/2023 | 8.543,03 | 0,74% |
| 18/04/2023 | 8.480,68 | 1,22% |
| 17/04/2023 | 8.378,66 | 0,84% |
| 14/04/2023 | 8.308,56 | 0,65% |
| 13/04/2023 | 8.255,15 | 0,29% |
| 12/04/2023 | 8.231,53 | -0,37% |
| 11/04/2023 | 8.262,36 | 1,68% |
| 06/04/2023 | 8.126,09 | 1,03% |
| 05/04/2023 | 8.043,06 | -2,11% |
| 04/04/2023 | 8.216,60 | -0,44% |
| 03/04/2023 | 8.253,23 | -1,05% |
| 31/03/2023 | 8.341,19 | 0,15% |
| 30/03/2023 | 8.328,72 | 1,28% |
| 29/03/2023 | 8.223,43 | 1,21% |
