Skip to main content
- Marchés
- Indices boursiers
| 38.782,16 | -1,34% | -1,34% | 20,15% | -11,26% | -11,44% | 30/11/2020 |
Données historiques: BUX
| 30/11/2020 | 38.782,16 | -1,34% |
| 27/11/2020 | 39.308,90 | 0,73% |
| 26/11/2020 | 39.023,56 | -0,03% |
| 25/11/2020 | 39.035,10 | -0,03% |
| 24/11/2020 | 39.046,50 | 1,90% |
| 23/11/2020 | 38.319,06 | 0,30% |
| 20/11/2020 | 38.204,67 | 0,11% |
| 19/11/2020 | 38.163,61 | -0,52% |
| 18/11/2020 | 38.361,82 | 2,38% |
| 17/11/2020 | 37.470,50 | 0,15% |
| 16/11/2020 | 37.414,60 | 0,21% |
| 13/11/2020 | 37.335,10 | -1,00% |
| 12/11/2020 | 37.712,82 | -0,88% |
| 11/11/2020 | 38.045,80 | 1,82% |
| 10/11/2020 | 37.366,63 | 2,31% |
| 09/11/2020 | 36.524,01 | 3,20% |
| 06/11/2020 | 35.390,44 | 0,36% |
| 05/11/2020 | 35.264,98 | 1,41% |
| 04/11/2020 | 34.774,72 | 2,78% |
| 03/11/2020 | 33.834,43 | 2,29% |
| 02/11/2020 | 33.077,55 | 2,47% |
