Données historiques: HANG SENG
| 30/11/2022 | 18.597,23 | 2,16% |
| 29/11/2022 | 18.204,68 | 5,24% |
| 28/11/2022 | 17.297,94 | -1,57% |
| 25/11/2022 | 17.573,58 | -0,49% |
| 24/11/2022 | 17.660,90 | 0,78% |
| 23/11/2022 | 17.523,81 | 0,57% |
| 22/11/2022 | 17.424,41 | -1,31% |
| 21/11/2022 | 17.655,91 | -1,87% |
| 19/11/2022 | 17.992,54 | 0 |
| 18/11/2022 | 17.992,54 | -0,29% |
| 17/11/2022 | 18.045,66 | -1,15% |
| 16/11/2022 | 18.256,48 | -0,47% |
| 15/11/2022 | 18.343,12 | 4,11% |
| 14/11/2022 | 17.619,71 | 1,70% |
| 11/11/2022 | 17.325,66 | 7,74% |
| 10/11/2022 | 16.081,04 | -1,70% |
| 09/11/2022 | 16.358,52 | -1,20% |
| 08/11/2022 | 16.557,31 | -0,23% |
| 07/11/2022 | 16.595,91 | 2,69% |
| 04/11/2022 | 16.161,14 | 5,36% |
| 03/11/2022 | 15.339,49 | -3,08% |
| 02/11/2022 | 15.827,17 | 2,41% |
| 01/11/2022 | 15.455,27 | 5,23% |
