Données historiques: HANG SENG
31/10/2022 | 14.687,02 | -1,18% |
28/10/2022 | 14.863,06 | -3,66% |
27/10/2022 | 15.427,94 | 0,72% |
26/10/2022 | 15.317,67 | 1,00% |
25/10/2022 | 15.165,59 | -0,10% |
24/10/2022 | 15.180,69 | -6,36% |
21/10/2022 | 16.211,12 | -0,42% |
20/10/2022 | 16.280,22 | -1,40% |
19/10/2022 | 16.511,28 | -2,38% |
18/10/2022 | 16.914,58 | 1,82% |
17/10/2022 | 16.612,90 | 0,15% |
14/10/2022 | 16.587,69 | 1,21% |
13/10/2022 | 16.389,11 | -1,87% |
12/10/2022 | 16.701,03 | -0,78% |
11/10/2022 | 16.832,36 | -2,23% |
10/10/2022 | 17.216,66 | -2,95% |
07/10/2022 | 17.740,05 | -1,51% |
06/10/2022 | 18.012,15 | -0,42% |
05/10/2022 | 18.087,97 | 5,90% |
03/10/2022 | 17.079,51 | -0,83% |
30/09/2022 | 17.222,83 | 0,33% |