Données historiques: HANG SENG
| 30/12/2022 | 19.781,41 | 0,20% |
| 29/12/2022 | 19.741,14 | -0,79% |
| 28/12/2022 | 19.898,91 | 1,56% |
| 23/12/2022 | 19.593,06 | -0,44% |
| 22/12/2022 | 19.679,22 | 2,71% |
| 21/12/2022 | 19.160,49 | 0,34% |
| 20/12/2022 | 19.094,80 | -1,33% |
| 19/12/2022 | 19.352,81 | -0,50% |
| 16/12/2022 | 19.450,67 | 0,42% |
| 15/12/2022 | 19.368,59 | -1,55% |
| 14/12/2022 | 19.673,45 | 0,39% |
| 13/12/2022 | 19.596,20 | 0,68% |
| 12/12/2022 | 19.463,63 | -2,20% |
| 09/12/2022 | 19.900,87 | 2,32% |
| 08/12/2022 | 19.450,23 | 3,38% |
| 07/12/2022 | 18.814,82 | -3,22% |
| 06/12/2022 | 19.441,18 | -0,40% |
| 05/12/2022 | 19.518,29 | 4,51% |
| 02/12/2022 | 18.675,35 | -0,33% |
| 01/12/2022 | 18.736,44 | 0,75% |
| 30/11/2022 | 18.597,23 | 2,16% |
