Données historiques: HANG SENG
| 30/09/2022 | 17.222,83 | 0,33% |
| 29/09/2022 | 17.165,87 | -0,49% |
| 28/09/2022 | 17.250,88 | -3,41% |
| 27/09/2022 | 17.860,31 | 0,03% |
| 26/09/2022 | 17.855,14 | -0,44% |
| 23/09/2022 | 17.933,27 | -1,18% |
| 22/09/2022 | 18.147,95 | -1,61% |
| 21/09/2022 | 18.444,62 | -1,79% |
| 20/09/2022 | 18.781,42 | 1,16% |
| 19/09/2022 | 18.565,97 | -1,04% |
| 16/09/2022 | 18.761,69 | -0,89% |
| 15/09/2022 | 18.930,38 | 0,44% |
| 14/09/2022 | 18.847,10 | -2,48% |
| 13/09/2022 | 19.326,86 | -0,18% |
| 09/09/2022 | 19.362,25 | 2,69% |
| 08/09/2022 | 18.854,62 | -1,00% |
| 07/09/2022 | 19.044,30 | -0,83% |
| 06/09/2022 | 19.202,73 | -0,12% |
| 05/09/2022 | 19.225,70 | -1,16% |
| 02/09/2022 | 19.452,09 | -0,74% |
| 01/09/2022 | 19.597,31 | -1,79% |
