Données historiques: HANG SENG
30/11/2020 | 26.341,49 | -2,06% |
27/11/2020 | 26.894,68 | 0,28% |
26/11/2020 | 26.819,45 | 0,56% |
25/11/2020 | 26.669,75 | 0,31% |
24/11/2020 | 26.588,20 | 0,39% |
23/11/2020 | 26.486,20 | 0,13% |
20/11/2020 | 26.451,54 | 0,36% |
19/11/2020 | 26.356,97 | -0,71% |
18/11/2020 | 26.544,29 | 0,49% |
17/11/2020 | 26.415,09 | 0,13% |
16/11/2020 | 26.381,67 | 0,86% |
13/11/2020 | 26.156,86 | -0,05% |
12/11/2020 | 26.169,38 | -0,22% |
11/11/2020 | 26.226,98 | -0,28% |
10/11/2020 | 26.301,48 | 1,10% |
09/11/2020 | 26.016,17 | 1,18% |
06/11/2020 | 25.712,97 | 0,07% |
05/11/2020 | 25.695,92 | 3,25% |
04/11/2020 | 24.886,14 | -0,21% |
03/11/2020 | 24.939,73 | 1,96% |
02/11/2020 | 24.460,01 | 1,46% |