Données historiques: HANG SENG
| 31/07/2020 | 24.595,35 | -0,47% |
| 30/07/2020 | 24.710,59 | -0,69% |
| 29/07/2020 | 24.883,14 | 0,45% |
| 28/07/2020 | 24.772,76 | 0,69% |
| 27/07/2020 | 24.603,26 | -0,41% |
| 24/07/2020 | 24.705,33 | -2,21% |
| 23/07/2020 | 25.263,00 | 0,82% |
| 22/07/2020 | 25.057,94 | -2,25% |
| 21/07/2020 | 25.635,66 | 2,31% |
| 20/07/2020 | 25.057,99 | -0,12% |
| 17/07/2020 | 25.089,17 | 0,47% |
| 16/07/2020 | 24.970,69 | -2,00% |
| 15/07/2020 | 25.481,58 | 0,01% |
| 14/07/2020 | 25.477,89 | -1,14% |
| 13/07/2020 | 25.772,12 | 0,17% |
| 10/07/2020 | 25.727,41 | -1,84% |
| 09/07/2020 | 26.210,16 | 0,31% |
| 08/07/2020 | 26.129,18 | 0,59% |
| 07/07/2020 | 25.975,66 | -1,38% |
| 06/07/2020 | 26.339,16 | 3,81% |
| 03/07/2020 | 25.373,12 | 0,99% |
| 02/07/2020 | 25.124,19 | 2,85% |
