Données historiques: HANG SENG
30/09/2016 | 23.297,15 | -1,86% |
29/09/2016 | 23.739,47 | 0,51% |
28/09/2016 | 23.619,65 | 0,20% |
27/09/2016 | 23.571,90 | 1,09% |
26/09/2016 | 23.317,92 | -1,56% |
23/09/2016 | 23.686,48 | -0,31% |
22/09/2016 | 23.759,80 | 0,38% |
21/09/2016 | 23.669,90 | 0,59% |
20/09/2016 | 23.530,86 | -0,08% |
19/09/2016 | 23.550,45 | 0,92% |
15/09/2016 | 23.335,59 | 0,63% |
14/09/2016 | 23.190,64 | -0,11% |
13/09/2016 | 23.215,76 | -0,32% |
12/09/2016 | 23.290,60 | -3,36% |
09/09/2016 | 24.099,70 | 0,75% |
08/09/2016 | 23.919,34 | 0,75% |
07/09/2016 | 23.741,81 | -0,19% |
06/09/2016 | 23.787,68 | 0,58% |
05/09/2016 | 23.649,55 | 1,65% |
02/09/2016 | 23.266,70 | 0,45% |
01/09/2016 | 23.162,34 | 0,81% |