Données historiques: CAC 40
| 30/09/2020 | 4.803,44 | -0,59% |
| 29/09/2020 | 4.832,07 | -0,23% |
| 28/09/2020 | 4.843,27 | 2,40% |
| 25/09/2020 | 4.729,66 | -0,69% |
| 24/09/2020 | 4.762,62 | -0,83% |
| 23/09/2020 | 4.802,26 | 0,62% |
| 22/09/2020 | 4.772,84 | -0,40% |
| 21/09/2020 | 4.792,04 | -3,74% |
| 18/09/2020 | 4.978,18 | -1,22% |
| 17/09/2020 | 5.039,50 | -0,69% |
| 16/09/2020 | 5.074,42 | 0,13% |
| 15/09/2020 | 5.067,93 | 0,32% |
| 14/09/2020 | 5.051,88 | 0,35% |
| 11/09/2020 | 5.034,14 | 0,20% |
| 10/09/2020 | 5.023,93 | -0,38% |
| 09/09/2020 | 5.042,98 | 1,40% |
| 08/09/2020 | 4.973,52 | -1,59% |
| 07/09/2020 | 5.053,72 | 1,79% |
| 04/09/2020 | 4.965,07 | -0,89% |
| 03/09/2020 | 5.009,52 | -0,44% |
| 02/09/2020 | 5.031,74 | 1,90% |
| 01/09/2020 | 4.938,10 | -0,18% |
