Données historiques: CAC 40
| 31/10/2018 | 5.093,44 | 2,31% |
| 30/10/2018 | 4.978,53 | -0,22% |
| 29/10/2018 | 4.989,35 | 0,44% |
| 26/10/2018 | 4.967,37 | -1,29% |
| 25/10/2018 | 5.032,30 | 1,60% |
| 24/10/2018 | 4.953,09 | -0,29% |
| 23/10/2018 | 4.967,69 | -1,69% |
| 22/10/2018 | 5.053,31 | -0,62% |
| 19/10/2018 | 5.084,66 | -0,63% |
| 18/10/2018 | 5.116,79 | -0,55% |
| 17/10/2018 | 5.144,95 | -0,54% |
| 16/10/2018 | 5.173,05 | 1,53% |
| 15/10/2018 | 5.095,07 | -0,02% |
| 12/10/2018 | 5.095,98 | -0,20% |
| 11/10/2018 | 5.106,37 | -1,92% |
| 10/10/2018 | 5.206,22 | -2,11% |
| 09/10/2018 | 5.318,55 | 0,35% |
| 08/10/2018 | 5.300,25 | -1,10% |
| 05/10/2018 | 5.359,36 | -0,95% |
| 04/10/2018 | 5.410,85 | -1,47% |
| 03/10/2018 | 5.491,40 | 0,43% |
| 02/10/2018 | 5.467,89 | -0,71% |
| 01/10/2018 | 5.506,82 | 0,24% |
