Données historiques: STOXX 50
30/10/2020 | 2.958,21 | -0,06% |
29/10/2020 | 2.960,03 | -0,12% |
28/10/2020 | 2.963,54 | -3,49% |
27/10/2020 | 3.070,60 | -1,12% |
26/10/2020 | 3.105,25 | -2,93% |
23/10/2020 | 3.198,86 | 0,87% |
22/10/2020 | 3.171,41 | -0,29% |
21/10/2020 | 3.180,70 | -1,46% |
20/10/2020 | 3.227,87 | -0,45% |
19/10/2020 | 3.242,51 | -0,09% |
16/10/2020 | 3.245,47 | 1,65% |
15/10/2020 | 3.192,69 | -2,46% |
14/10/2020 | 3.273,28 | -0,18% |
13/10/2020 | 3.279,19 | -0,57% |
12/10/2020 | 3.298,12 | 0,76% |
09/10/2020 | 3.273,12 | 0,53% |
08/10/2020 | 3.255,76 | 0,69% |
07/10/2020 | 3.233,43 | 0,00% |
06/10/2020 | 3.233,30 | 0,41% |
05/10/2020 | 3.220,22 | 0,92% |
02/10/2020 | 3.190,93 | -0,10% |
01/10/2020 | 3.194,09 | 0,02% |