Données historiques: STOXX 50
30/11/2020 | 3.492,54 | -1,00% |
27/11/2020 | 3.527,79 | 0,48% |
26/11/2020 | 3.510,94 | -0,03% |
25/11/2020 | 3.511,90 | 0,11% |
24/11/2020 | 3.507,98 | 1,30% |
23/11/2020 | 3.463,04 | -0,13% |
20/11/2020 | 3.467,60 | 0,45% |
19/11/2020 | 3.451,97 | -0,87% |
18/11/2020 | 3.482,17 | 0,39% |
17/11/2020 | 3.468,48 | 0,07% |
16/11/2020 | 3.466,21 | 0,99% |
13/11/2020 | 3.432,07 | 0,11% |
12/11/2020 | 3.428,20 | -1,13% |
11/11/2020 | 3.467,30 | 0,72% |
10/11/2020 | 3.442,62 | 1,02% |
09/11/2020 | 3.407,91 | 6,36% |
06/11/2020 | 3.204,05 | -0,36% |
05/11/2020 | 3.215,56 | 1,72% |
04/11/2020 | 3.161,07 | 2,01% |
03/11/2020 | 3.098,72 | 2,62% |
02/11/2020 | 3.019,54 | 2,07% |