Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
34.086,04 | 1,09% | 0,32% | 2,83% | -2,98% | -9,56% | 31/01/2023 |
Données historiques: DOW
Date | Points | Var.% |
---|---|---|
31/01/2023 | 34.086,04 | 1,09% |
30/01/2023 | 33.717,09 | -0,77% |
27/01/2023 | 33.978,08 | 0,08% |
26/01/2023 | 33.949,41 | 0,61% |
25/01/2023 | 33.743,84 | 0,03% |
24/01/2023 | 33.733,96 | 0,31% |
23/01/2023 | 33.629,56 | 0,76% |
20/01/2023 | 33.375,49 | 1,00% |
19/01/2023 | 33.044,56 | -0,76% |
18/01/2023 | 33.296,96 | -1,81% |
17/01/2023 | 33.910,85 | -1,14% |
13/01/2023 | 34.302,61 | 0,33% |
12/01/2023 | 34.189,97 | 0,64% |
11/01/2023 | 33.973,01 | 0,80% |
10/01/2023 | 33.704,10 | 0,56% |
09/01/2023 | 33.517,65 | -0,34% |
06/01/2023 | 33.630,61 | 2,13% |
05/01/2023 | 32.930,08 | -1,02% |
04/01/2023 | 33.269,77 | 0,40% |
03/01/2023 | 33.136,37 | -0,03% |
30/12/2022 | 33.147,25 | -0,22% |
< DOW 2022-12DOW 2023-02 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
11.584,55 | 1,67% | -0,32% | 10,68% | -18,65% | -22,83% | 31/01/2023 |
Données historiques: NASDAQ
Date | Points | Var.% |
---|---|---|
31/01/2023 | 11.584,55 | 1,67% |
30/01/2023 | 11.393,81 | -1,96% |
27/01/2023 | 11.621,71 | 0,95% |
26/01/2023 | 11.512,41 | 1,76% |
25/01/2023 | 11.313,36 | -0,18% |
24/01/2023 | 11.334,27 | -0,27% |
23/01/2023 | 11.364,41 | 2,01% |
20/01/2023 | 11.140,43 | 2,66% |
19/01/2023 | 10.852,27 | -0,96% |
18/01/2023 | 10.957,01 | -1,24% |
17/01/2023 | 11.095,11 | 0,14% |
13/01/2023 | 11.079,16 | 0,71% |
12/01/2023 | 11.001,10 | 0,64% |
11/01/2023 | 10.931,67 | 1,76% |
10/01/2023 | 10.742,63 | 1,01% |
09/01/2023 | 10.635,65 | 0,63% |
06/01/2023 | 10.569,29 | 2,56% |
05/01/2023 | 10.305,24 | -1,47% |
04/01/2023 | 10.458,76 | 0,69% |
03/01/2023 | 10.386,98 | -0,76% |
30/12/2022 | 10.466,48 | -0,11% |
< NASDAQ 2022-12NASDAQ 2023-02 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
4.076,60 | 1,46% | 0,15% | 6,18% | -9,72% | -14,53% | 31/01/2023 |
Données historiques: S&P 500
Date | Points | Var.% |
---|---|---|
31/01/2023 | 4.076,60 | 1,46% |
30/01/2023 | 4.017,77 | -1,30% |
27/01/2023 | 4.070,56 | 0,25% |
26/01/2023 | 4.060,43 | 1,10% |
25/01/2023 | 4.016,22 | -0,02% |
24/01/2023 | 4.016,95 | -0,07% |
23/01/2023 | 4.019,81 | 1,19% |
20/01/2023 | 3.972,61 | 1,89% |
19/01/2023 | 3.898,85 | -0,76% |
18/01/2023 | 3.928,86 | -1,56% |
17/01/2023 | 3.990,97 | -0,20% |
13/01/2023 | 3.999,09 | 0,40% |
12/01/2023 | 3.983,17 | 0,34% |
11/01/2023 | 3.969,61 | 1,28% |
10/01/2023 | 3.919,25 | 0,70% |
09/01/2023 | 3.892,09 | -0,08% |
06/01/2023 | 3.895,08 | 2,28% |
05/01/2023 | 3.808,10 | -1,16% |
04/01/2023 | 3.852,97 | 0,75% |
03/01/2023 | 3.824,14 | -0,40% |
30/12/2022 | 3.839,50 | -0,25% |
< S&P 500 2022-12S&P 500 2023-02 > |