Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
17.164,95 | -1,45% | -2,87% | -4,55% | 8,31% | -54,46% | 30/01/2015 |
Données historiques: DOW
Date | Points | Var.% |
---|---|---|
30/01/2015 | 17.164,95 | -1,45% |
29/01/2015 | 17.416,85 | 1,31% |
28/01/2015 | 17.191,37 | -1,13% |
27/01/2015 | 17.387,21 | -1,65% |
26/01/2015 | 17.678,70 | 0,03% |
23/01/2015 | 17.672,60 | -0,79% |
22/01/2015 | 17.813,98 | 1,48% |
21/01/2015 | 17.554,28 | 0,22% |
20/01/2015 | 17.515,23 | 0,02% |
16/01/2015 | 17.511,57 | 1,10% |
15/01/2015 | 17.320,71 | -0,61% |
14/01/2015 | 17.427,09 | -1,06% |
13/01/2015 | 17.613,68 | -0,15% |
12/01/2015 | 17.640,84 | -0,54% |
09/01/2015 | 17.737,37 | -0,95% |
08/01/2015 | 17.907,87 | 1,84% |
07/01/2015 | 17.584,52 | 1,23% |
06/01/2015 | 17.371,64 | -0,74% |
05/01/2015 | 17.501,65 | -1,86% |
02/01/2015 | 17.832,99 | 0,06% |
31/12/2014 | 17.823,07 | -0,89% |
< DOW 2014-12DOW 2015-02 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
4.635,24 | -1,03% | -2,58% | -2,98% | 12,42% | -69,12% | 30/01/2015 |
Données historiques: NASDAQ
Date | Points | Var.% |
---|---|---|
30/01/2015 | 4.635,24 | -1,03% |
29/01/2015 | 4.683,41 | 0,98% |
28/01/2015 | 4.637,99 | -0,93% |
27/01/2015 | 4.681,50 | -1,89% |
26/01/2015 | 4.771,76 | 0,29% |
23/01/2015 | 4.757,88 | 0,16% |
22/01/2015 | 4.750,40 | 1,78% |
21/01/2015 | 4.667,42 | 0,27% |
20/01/2015 | 4.654,85 | 0,44% |
16/01/2015 | 4.634,38 | 1,39% |
15/01/2015 | 4.570,82 | -1,48% |
14/01/2015 | 4.639,32 | -0,48% |
13/01/2015 | 4.661,50 | -0,07% |
12/01/2015 | 4.664,71 | -0,84% |
09/01/2015 | 4.704,07 | -0,68% |
08/01/2015 | 4.736,19 | 1,84% |
07/01/2015 | 4.650,47 | 1,26% |
06/01/2015 | 4.592,74 | -1,29% |
05/01/2015 | 4.652,57 | -1,57% |
02/01/2015 | 4.726,81 | -0,20% |
31/12/2014 | 4.736,05 | -0,87% |
< NASDAQ 2014-12NASDAQ 2015-02 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
1.994,99 | -1,30% | -2,77% | -4,10% | 11,19% | -58,17% | 30/01/2015 |
Données historiques: S&P 500
Date | Points | Var.% |
---|---|---|
30/01/2015 | 1.994,99 | -1,30% |
29/01/2015 | 2.021,25 | 0,95% |
28/01/2015 | 2.002,16 | -1,35% |
27/01/2015 | 2.029,55 | -1,34% |
26/01/2015 | 2.057,09 | 0,26% |
23/01/2015 | 2.051,82 | -0,55% |
22/01/2015 | 2.063,15 | 1,53% |
21/01/2015 | 2.032,12 | 0,47% |
20/01/2015 | 2.022,55 | 0,15% |
16/01/2015 | 2.019,42 | 1,34% |
15/01/2015 | 1.992,67 | -0,92% |
14/01/2015 | 2.011,27 | -0,58% |
13/01/2015 | 2.023,03 | -0,26% |
12/01/2015 | 2.028,26 | -0,81% |
09/01/2015 | 2.044,81 | -0,84% |
08/01/2015 | 2.062,14 | 1,79% |
07/01/2015 | 2.025,90 | 1,16% |
06/01/2015 | 2.002,61 | -0,89% |
05/01/2015 | 2.020,58 | -1,83% |
02/01/2015 | 2.058,20 | -0,03% |
31/12/2014 | 2.058,90 | -1,03% |
< S&P 500 2014-12S&P 500 2015-02 > |