| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 10.325,26 | 0,04% | -0,74% | 1,28% | 43,76% | -72,60% | 26/02/2010 |
Données historiques: DOW
| Date | Points | Var.% |
|---|---|---|
| 26/02/2010 | 10.325,26 | 0,04% |
| 25/02/2010 | 10.321,03 | -0,51% |
| 24/02/2010 | 10.374,16 | 0,89% |
| 23/02/2010 | 10.282,41 | -0,97% |
| 22/02/2010 | 10.383,38 | -0,18% |
| 19/02/2010 | 10.402,35 | 0,09% |
| 18/02/2010 | 10.392,90 | 0,81% |
| 17/02/2010 | 10.309,24 | 0,39% |
| 16/02/2010 | 10.268,81 | 1,68% |
| 12/02/2010 | 10.099,14 | -0,44% |
| 11/02/2010 | 10.144,19 | 1,05% |
| 10/02/2010 | 10.038,38 | -0,20% |
| 09/02/2010 | 10.058,64 | 1,52% |
| 08/02/2010 | 9.908,39 | -1,04% |
| 05/02/2010 | 10.012,23 | 0,10% |
| 04/02/2010 | 10.002,18 | -2,61% |
| 03/02/2010 | 10.270,55 | -0,26% |
| 02/02/2010 | 10.296,85 | 1,09% |
| 01/02/2010 | 10.185,53 | 1,17% |
| 29/01/2010 | 10.067,33 | -0,52% |
| 28/01/2010 | 10.120,46 | -1,13% |
| < DOW 2010-01DOW 2010-03 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 2.238,26 | 0,18% | -0,25% | 1,57% | 60,86% | -85,09% | 26/02/2010 |
Données historiques: NASDAQ
| Date | Points | Var.% |
|---|---|---|
| 26/02/2010 | 2.238,26 | 0,18% |
| 25/02/2010 | 2.234,22 | -0,08% |
| 24/02/2010 | 2.235,90 | 1,01% |
| 23/02/2010 | 2.213,44 | -1,28% |
| 22/02/2010 | 2.242,03 | -0,08% |
| 19/02/2010 | 2.243,87 | 0,10% |
| 18/02/2010 | 2.241,71 | 0,69% |
| 17/02/2010 | 2.226,29 | 0,55% |
| 16/02/2010 | 2.214,19 | 1,40% |
| 12/02/2010 | 2.183,53 | 0,28% |
| 11/02/2010 | 2.177,41 | 1,38% |
| 10/02/2010 | 2.147,87 | -0,14% |
| 09/02/2010 | 2.150,87 | 1,17% |
| 08/02/2010 | 2.126,05 | -0,70% |
| 05/02/2010 | 2.141,12 | 0,74% |
| 04/02/2010 | 2.125,43 | -2,99% |
| 03/02/2010 | 2.190,91 | 0,04% |
| 02/02/2010 | 2.190,06 | 0,87% |
| 01/02/2010 | 2.171,20 | 1,11% |
| 29/01/2010 | 2.147,35 | -1,45% |
| 28/01/2010 | 2.179,00 | -1,91% |
| < NASDAQ 2010-01NASDAQ 2010-03 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 1.104,49 | 0,14% | -0,42% | 1,13% | 46,71% | -76,84% | 26/02/2010 |
Données historiques: S&P 500
| Date | Points | Var.% |
|---|---|---|
| 26/02/2010 | 1.104,49 | 0,14% |
| 25/02/2010 | 1.102,94 | -0,21% |
| 24/02/2010 | 1.105,24 | 0,97% |
| 23/02/2010 | 1.094,60 | -1,21% |
| 22/02/2010 | 1.108,01 | -0,10% |
| 19/02/2010 | 1.109,17 | 0,22% |
| 18/02/2010 | 1.106,75 | 0,66% |
| 17/02/2010 | 1.099,51 | 0,42% |
| 16/02/2010 | 1.094,87 | 1,80% |
| 12/02/2010 | 1.075,51 | -0,27% |
| 11/02/2010 | 1.078,47 | 0,97% |
| 10/02/2010 | 1.068,13 | -0,22% |
| 09/02/2010 | 1.070,52 | 1,30% |
| 08/02/2010 | 1.056,74 | -0,89% |
| 05/02/2010 | 1.066,19 | 0,29% |
| 04/02/2010 | 1.063,11 | -3,11% |
| 03/02/2010 | 1.097,28 | -0,55% |
| 02/02/2010 | 1.103,32 | 1,30% |
| 01/02/2010 | 1.089,19 | 1,43% |
| 29/01/2010 | 1.073,87 | -0,98% |
| 28/01/2010 | 1.084,53 | -1,18% |
| < S&P 500 2010-01S&P 500 2010-03 > | ||