Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
10.067,33 | -0,52% | -1,04% | -4,53% | 23,54% | -73,29% | 29/01/2010 |
Données historiques: DOW
Date | Points | Var.% |
---|---|---|
29/01/2010 | 10.067,33 | -0,52% |
28/01/2010 | 10.120,46 | -1,13% |
27/01/2010 | 10.236,16 | 0,41% |
26/01/2010 | 10.194,29 | -0,03% |
25/01/2010 | 10.196,86 | 0,23% |
22/01/2010 | 10.172,98 | -2,09% |
21/01/2010 | 10.389,88 | -2,01% |
20/01/2010 | 10.603,15 | -1,14% |
19/01/2010 | 10.725,43 | 1,09% |
15/01/2010 | 10.609,65 | -0,94% |
14/01/2010 | 10.710,55 | 0,28% |
13/01/2010 | 10.680,77 | 0,50% |
12/01/2010 | 10.627,26 | -0,34% |
11/01/2010 | 10.663,99 | 0,43% |
08/01/2010 | 10.618,19 | 0,11% |
07/01/2010 | 10.606,86 | 0,31% |
06/01/2010 | 10.573,68 | 0,02% |
05/01/2010 | 10.572,02 | -0,11% |
04/01/2010 | 10.583,96 | 1,50% |
31/12/2009 | 10.428,05 | -1,14% |
30/12/2009 | 10.548,51 | 0,03% |
< DOW 2009-12DOW 2010-02 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
2.147,35 | -1,45% | -2,63% | -6,16% | 42,41% | -85,70% | 29/01/2010 |
Données historiques: NASDAQ
Date | Points | Var.% |
---|---|---|
29/01/2010 | 2.147,35 | -1,45% |
28/01/2010 | 2.179,00 | -1,91% |
27/01/2010 | 2.221,41 | 0,80% |
26/01/2010 | 2.203,73 | -0,32% |
25/01/2010 | 2.210,80 | 0,25% |
22/01/2010 | 2.205,29 | -2,67% |
21/01/2010 | 2.265,70 | -1,12% |
20/01/2010 | 2.291,25 | -1,26% |
19/01/2010 | 2.320,40 | 1,42% |
15/01/2010 | 2.287,99 | -1,24% |
14/01/2010 | 2.316,74 | 0,38% |
13/01/2010 | 2.307,90 | 1,12% |
12/01/2010 | 2.282,31 | -1,30% |
11/01/2010 | 2.312,41 | -0,21% |
08/01/2010 | 2.317,17 | 0,74% |
07/01/2010 | 2.300,05 | -0,05% |
06/01/2010 | 2.301,09 | -0,33% |
05/01/2010 | 2.308,71 | 0,01% |
04/01/2010 | 2.308,42 | 1,73% |
31/12/2009 | 2.269,15 | -0,97% |
30/12/2009 | 2.291,28 | 0,13% |
< NASDAQ 2009-12NASDAQ 2010-02 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
1.073,87 | -0,98% | -1,64% | -4,65% | 27,06% | -77,49% | 29/01/2010 |
Données historiques: S&P 500
Date | Points | Var.% |
---|---|---|
29/01/2010 | 1.073,87 | -0,98% |
28/01/2010 | 1.084,53 | -1,18% |
27/01/2010 | 1.097,50 | 0,49% |
26/01/2010 | 1.092,17 | -0,42% |
25/01/2010 | 1.096,78 | 0,46% |
22/01/2010 | 1.091,76 | -2,21% |
21/01/2010 | 1.116,48 | -1,89% |
20/01/2010 | 1.138,04 | -1,06% |
19/01/2010 | 1.150,23 | 1,25% |
15/01/2010 | 1.136,03 | -1,08% |
14/01/2010 | 1.148,46 | 0,24% |
13/01/2010 | 1.145,68 | 0,83% |
12/01/2010 | 1.136,22 | -0,94% |
11/01/2010 | 1.146,98 | 0,17% |
08/01/2010 | 1.144,98 | 0,29% |
07/01/2010 | 1.141,69 | 0,40% |
06/01/2010 | 1.137,14 | 0,05% |
05/01/2010 | 1.136,52 | 0,31% |
04/01/2010 | 1.132,99 | 1,60% |
31/12/2009 | 1.115,10 | -1,00% |
30/12/2009 | 1.126,42 | 0,02% |
< S&P 500 2009-12S&P 500 2010-02 > |