| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 13.371,72 | 0,45% | 3,01% | -3,05% | 9,41% | -64,52% | 30/11/2007 |
Données historiques: DOW
| Date | Points | Var.% |
|---|---|---|
| 30/11/2007 | 13.371,72 | 0,45% |
| 29/11/2007 | 13.311,73 | 0,17% |
| 28/11/2007 | 13.289,45 | 2,55% |
| 27/11/2007 | 12.958,44 | 1,69% |
| 26/11/2007 | 12.743,44 | -1,83% |
| 23/11/2007 | 12.980,88 | 1,42% |
| 21/11/2007 | 12.799,04 | -1,62% |
| 20/11/2007 | 13.010,14 | 0,40% |
| 19/11/2007 | 12.958,44 | -1,66% |
| 16/11/2007 | 13.176,79 | 0,51% |
| 15/11/2007 | 13.110,05 | -0,91% |
| 14/11/2007 | 13.231,01 | -0,57% |
| 13/11/2007 | 13.307,09 | 2,46% |
| 12/11/2007 | 12.987,55 | -0,42% |
| 09/11/2007 | 13.042,74 | -1,69% |
| 08/11/2007 | 13.266,29 | -0,25% |
| 07/11/2007 | 13.300,02 | -2,64% |
| 06/11/2007 | 13.660,94 | 0,87% |
| 05/11/2007 | 13.543,40 | -0,38% |
| 02/11/2007 | 13.595,10 | 0,20% |
| 01/11/2007 | 13.567,87 | -2,60% |
| < DOW 2007-10DOW 2007-12 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 2.660,96 | -0,27% | 2,48% | -5,53% | 9,42% | -82,27% | 30/11/2007 |
Données historiques: NASDAQ
| Date | Points | Var.% |
|---|---|---|
| 30/11/2007 | 2.660,96 | -0,27% |
| 29/11/2007 | 2.668,13 | 0,20% |
| 28/11/2007 | 2.662,91 | 3,18% |
| 27/11/2007 | 2.580,80 | 1,57% |
| 26/11/2007 | 2.540,99 | -2,14% |
| 23/11/2007 | 2.596,60 | 1,34% |
| 21/11/2007 | 2.562,15 | -1,33% |
| 20/11/2007 | 2.596,81 | 0,13% |
| 19/11/2007 | 2.593,38 | -1,66% |
| 16/11/2007 | 2.637,24 | 0,72% |
| 15/11/2007 | 2.618,51 | -0,98% |
| 14/11/2007 | 2.644,32 | -1,10% |
| 13/11/2007 | 2.673,65 | 3,46% |
| 12/11/2007 | 2.584,13 | -1,67% |
| 09/11/2007 | 2.627,94 | -2,52% |
| 08/11/2007 | 2.696,00 | -1,92% |
| 07/11/2007 | 2.748,76 | -2,70% |
| 06/11/2007 | 2.825,18 | 1,07% |
| 05/11/2007 | 2.795,18 | -0,54% |
| 02/11/2007 | 2.810,38 | 0,56% |
| 01/11/2007 | 2.794,83 | -2,25% |
| < NASDAQ 2007-10NASDAQ 2007-12 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 1.481,14 | 0,78% | 2,81% | -3,26% | 5,75% | -68,95% | 30/11/2007 |
Données historiques: S&P 500
| Date | Points | Var.% |
|---|---|---|
| 30/11/2007 | 1.481,14 | 0,78% |
| 29/11/2007 | 1.469,72 | 0,05% |
| 28/11/2007 | 1.469,02 | 2,86% |
| 27/11/2007 | 1.428,23 | 1,49% |
| 26/11/2007 | 1.407,22 | -2,32% |
| 23/11/2007 | 1.440,70 | 1,69% |
| 21/11/2007 | 1.416,77 | -1,59% |
| 20/11/2007 | 1.439,70 | 0,45% |
| 19/11/2007 | 1.433,27 | -1,75% |
| 16/11/2007 | 1.458,74 | 0,52% |
| 15/11/2007 | 1.451,15 | -1,25% |
| 14/11/2007 | 1.469,52 | -0,78% |
| 13/11/2007 | 1.481,05 | 2,91% |
| 12/11/2007 | 1.439,18 | -1,00% |
| 09/11/2007 | 1.453,70 | -1,43% |
| 08/11/2007 | 1.474,77 | -0,06% |
| 07/11/2007 | 1.475,62 | -2,94% |
| 06/11/2007 | 1.520,27 | 1,20% |
| 05/11/2007 | 1.502,17 | -0,50% |
| 02/11/2007 | 1.509,65 | 0,08% |
| 01/11/2007 | 1.508,44 | -2,64% |
| < S&P 500 2007-10S&P 500 2007-12 > | ||