| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 13.930,01 | 1,00% | 0,89% | 0,25% | 15,31% | -63,04% | 31/10/2007 |
Données historiques: DOW
| Date | Points | Var.% |
|---|---|---|
| 31/10/2007 | 13.930,01 | 1,00% |
| 30/10/2007 | 13.792,47 | -0,56% |
| 29/10/2007 | 13.870,26 | 0,46% |
| 26/10/2007 | 13.806,70 | 0,99% |
| 25/10/2007 | 13.671,92 | -0,02% |
| 24/10/2007 | 13.675,25 | -0,01% |
| 23/10/2007 | 13.676,23 | 0,81% |
| 22/10/2007 | 13.566,97 | 0,33% |
| 19/10/2007 | 13.522,02 | -2,64% |
| 18/10/2007 | 13.888,96 | -0,03% |
| 17/10/2007 | 13.892,54 | -0,15% |
| 16/10/2007 | 13.912,94 | -0,51% |
| 15/10/2007 | 13.984,80 | -0,77% |
| 12/10/2007 | 14.093,08 | 0,56% |
| 11/10/2007 | 14.015,12 | -0,45% |
| 10/10/2007 | 14.078,69 | -0,61% |
| 09/10/2007 | 14.164,53 | 0,86% |
| 08/10/2007 | 14.043,73 | -0,16% |
| 05/10/2007 | 14.066,01 | 0,66% |
| 04/10/2007 | 13.974,31 | 0,04% |
| 03/10/2007 | 13.968,05 | -0,56% |
| 02/10/2007 | 14.047,31 | -0,29% |
| 01/10/2007 | 14.087,55 | 1,38% |
| < DOW 2007-09DOW 2007-11 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 2.859,12 | 1,51% | 1,96% | 5,83% | 20,81% | -80,95% | 31/10/2007 |
Données historiques: NASDAQ
| Date | Points | Var.% |
|---|---|---|
| 31/10/2007 | 2.859,12 | 1,51% |
| 30/10/2007 | 2.816,71 | -0,03% |
| 29/10/2007 | 2.817,44 | 0,47% |
| 26/10/2007 | 2.804,19 | 1,94% |
| 25/10/2007 | 2.750,86 | -0,86% |
| 24/10/2007 | 2.774,76 | -0,88% |
| 23/10/2007 | 2.799,26 | 1,65% |
| 22/10/2007 | 2.753,93 | 1,06% |
| 19/10/2007 | 2.725,16 | -2,65% |
| 18/10/2007 | 2.799,31 | 0,24% |
| 17/10/2007 | 2.792,67 | 1,04% |
| 16/10/2007 | 2.763,91 | -0,58% |
| 15/10/2007 | 2.780,05 | -0,91% |
| 12/10/2007 | 2.805,68 | 1,21% |
| 11/10/2007 | 2.772,20 | -1,40% |
| 10/10/2007 | 2.811,61 | 0,27% |
| 09/10/2007 | 2.803,91 | 0,59% |
| 08/10/2007 | 2.787,37 | 0,25% |
| 05/10/2007 | 2.780,32 | 1,71% |
| 04/10/2007 | 2.733,57 | 0,15% |
| 03/10/2007 | 2.729,43 | -0,64% |
| 02/10/2007 | 2.747,11 | 0,22% |
| 01/10/2007 | 2.740,99 | 1,46% |
| < NASDAQ 2007-09NASDAQ 2007-11 > | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 1.549,38 | 1,20% | 0,92% | 1,48% | 12,44% | -67,52% | 31/10/2007 |
Données historiques: S&P 500
| Date | Points | Var.% |
|---|---|---|
| 31/10/2007 | 1.549,38 | 1,20% |
| 30/10/2007 | 1.531,02 | -0,65% |
| 29/10/2007 | 1.540,98 | 0,37% |
| 26/10/2007 | 1.535,28 | 1,38% |
| 25/10/2007 | 1.514,40 | -0,10% |
| 24/10/2007 | 1.515,88 | -0,24% |
| 23/10/2007 | 1.519,59 | 0,88% |
| 22/10/2007 | 1.506,33 | 0,38% |
| 19/10/2007 | 1.500,63 | -2,56% |
| 18/10/2007 | 1.540,08 | -0,08% |
| 17/10/2007 | 1.541,24 | 0,18% |
| 16/10/2007 | 1.538,53 | -0,66% |
| 15/10/2007 | 1.548,71 | -0,84% |
| 12/10/2007 | 1.561,80 | 0,48% |
| 11/10/2007 | 1.554,41 | -0,52% |
| 10/10/2007 | 1.562,47 | -0,17% |
| 09/10/2007 | 1.565,15 | 0,81% |
| 08/10/2007 | 1.552,58 | -0,32% |
| 05/10/2007 | 1.557,59 | 0,96% |
| 04/10/2007 | 1.542,84 | 0,21% |
| 03/10/2007 | 1.539,59 | -0,46% |
| 02/10/2007 | 1.546,63 | -0,03% |
| 01/10/2007 | 1.547,04 | 1,33% |
| < S&P 500 2007-09S&P 500 2007-11 > | ||