Données historiques: OMX Tallinn
30/06/2022 | 1.789,65 | 1,54% |
29/06/2022 | 1.762,51 | 0,86% |
28/06/2022 | 1.747,45 | 0,35% |
27/06/2022 | 1.741,37 | 0,31% |
22/06/2022 | 1.735,94 | -0,60% |
21/06/2022 | 1.746,50 | 0,09% |
20/06/2022 | 1.744,95 | 0,38% |
17/06/2022 | 1.738,43 | -0,60% |
16/06/2022 | 1.748,87 | -0,34% |
15/06/2022 | 1.754,90 | -1,31% |
14/06/2022 | 1.778,25 | -1,25% |
13/06/2022 | 1.800,75 | -1,42% |
12/06/2022 | 1.826,76 | 0 |
11/06/2022 | 1.826,76 | 0 |
10/06/2022 | 1.826,76 | -0,35% |
09/06/2022 | 1.833,20 | 0,27% |
08/06/2022 | 1.828,32 | 0,20% |
07/06/2022 | 1.824,73 | 0,09% |
06/06/2022 | 1.823,17 | -0,66% |
03/06/2022 | 1.835,34 | 0,20% |
02/06/2022 | 1.831,69 | -0,65% |
01/06/2022 | 1.843,76 | -0,25% |