Données historiques: ARCELORMIT.
| 29/09/2017 | 21,805 | 1,49% | 21,805 | 21,570 | |
| 28/09/2017 | 21,485 | 1,01% | 21,610 | 21,250 | |
| 27/09/2017 | 21,270 | 0,21% | 21,445 | 21,255 | |
| 26/09/2017 | 21,225 | 0,88% | 21,455 | 21,015 | |
| 25/09/2017 | 21,040 | -2,82% | 21,515 | 21,010 | |
| 22/09/2017 | 21,650 | -1,77% | 21,745 | 21,150 | |
| 21/09/2017 | 22,040 | -1,34% | 22,500 | 21,900 | |
| 19/09/2017 | 22,340 | -1,72% | 22,665 | 22,250 | |
| 18/09/2017 | 22,730 | 1,41% | 22,750 | 22,480 | |
| 15/09/2017 | 22,415 | -0,99% | 22,640 | 22,340 | |
| 14/09/2017 | 22,640 | -1,29% | 22,795 | 22,500 | |
| 13/09/2017 | 22,935 | 0,02% | 23,040 | 22,780 | |
| 12/09/2017 | 22,930 | 0,57% | 23,075 | 22,760 | |
| 11/09/2017 | 22,800 | 2,38% | 22,800 | 22,500 | |
| 08/09/2017 | 22,270 | -0,82% | 22,745 | 22,185 | |
| 07/09/2017 | 22,455 | 0 | 22,605 | 22,325 | |
| 06/09/2017 | 22,455 | -0,42% | 22,655 | 22,275 | |
| 05/09/2017 | 22,550 | -1,23% | 22,980 | 22,510 | |
| 04/09/2017 | 22,830 | -0,74% | 22,980 | 22,685 | |
| 01/09/2017 | 23,000 | 2,59% | 23,040 | 22,710 | |
| 31/08/2017 | 22,420 | 0,65% | 22,905 | 22,395 | |
| 30/08/2017 | 22,275 | 2,77% | 22,275 | 21,950 | |
