Données historiques: TELEFONICA
29/05/2020 | 4,241 | -2,24% | 4,344 | 4,210 | 4,338 |
28/05/2020 | 4,338 | 4,35% | 4,366 | 4,173 | 4,157 |
27/05/2020 | 4,157 | 2,36% | 4,253 | 4,062 | 4,061 |
26/05/2020 | 4,061 | -3,88% | 4,256 | 4,028 | 4,225 |
25/05/2020 | 4,225 | 3,05% | 4,255 | 4,110 | 4,100 |
22/05/2020 | 4,100 | -0,29% | 4,217 | 4,050 | 4,112 |
21/05/2020 | 4,112 | 2,42% | 4,149 | 3,928 | 4,015 |
20/05/2020 | 4,015 | 2,95% | 4,015 | 3,761 | 3,900 |
19/05/2020 | 3,900 | -9,43% | 4,378 | 3,881 | 4,306 |
18/05/2020 | 4,306 | 2,65% | 4,333 | 4,243 | 4,195 |
15/05/2020 | 4,195 | -0,99% | 4,290 | 4,179 | 4,237 |
14/05/2020 | 4,237 | 1,34% | 4,254 | 4,111 | 4,181 |
13/05/2020 | 4,181 | -3,20% | 4,317 | 4,172 | 4,319 |
12/05/2020 | 4,319 | 2,96% | 4,355 | 4,164 | 4,195 |
11/05/2020 | 4,195 | -0,47% | 4,267 | 4,134 | 4,215 |
08/05/2020 | 4,215 | -1,61% | 4,359 | 4,175 | 4,284 |
07/05/2020 | 4,284 | 0,07% | 4,470 | 4,175 | 4,281 |
06/05/2020 | 4,281 | -2,26% | 4,398 | 4,281 | 4,380 |
05/05/2020 | 4,380 | 1,88% | 4,428 | 4,296 | 4,299 |
04/05/2020 | 4,299 | 2,85% | 4,380 | 4,190 | 4,180 |
30/04/2020 | 4,180 | 0 | 4,237 | 4,132 | 4,180 |
29/04/2020 | 4,180 | 3,08% | 4,180 | 4,042 | 4,055 |