Données historiques: REPSOL
31/10/2017 | 16,085 | 0,59% | 16,185 | 15,885 | |
30/10/2017 | 15,990 | 2,86% | 16,020 | 15,570 | |
27/10/2017 | 15,545 | 0,52% | 15,605 | 15,370 | |
26/10/2017 | 15,465 | 0,95% | 15,545 | 15,210 | |
25/10/2017 | 15,320 | -0,91% | 15,495 | 15,310 | |
24/10/2017 | 15,460 | 1,21% | 15,515 | 15,210 | |
23/10/2017 | 15,275 | -0,10% | 15,360 | 15,180 | |
20/10/2017 | 15,290 | 0,03% | 15,315 | 15,185 | |
19/10/2017 | 15,285 | 0 | 15,325 | 15,095 | |
18/10/2017 | 15,285 | -0,46% | 15,385 | 15,255 | |
17/10/2017 | 15,355 | -0,23% | 15,545 | 15,305 | |
16/10/2017 | 15,390 | -0,36% | 15,425 | 15,315 | |
13/10/2017 | 15,445 | 0,62% | 15,505 | 15,350 | |
12/10/2017 | 15,350 | -0,32% | 15,460 | 15,270 | |
11/10/2017 | 15,400 | 0,82% | 15,480 | 15,290 | |
09/10/2017 | 15,275 | 0 | 15,365 | 15,215 | |
06/10/2017 | 15,275 | -0,29% | 15,375 | 15,205 | |
05/10/2017 | 15,320 | 1,32% | 15,395 | 14,830 | |
04/10/2017 | 15,120 | -2,48% | 15,450 | 15,020 | |
03/10/2017 | 15,505 | 0,03% | 15,535 | 15,330 | |
02/10/2017 | 15,500 | -0,58% | 15,580 | 15,395 | |
29/09/2017 | 15,590 | 0,71% | 15,590 | 15,370 | |