Données historiques: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
31/08/2021 | 16,800 | 0,90% | 17,230 | 16,550 | 16,650 |
30/08/2021 | 16,650 | 0 | 17,175 | 16,500 | 16,650 |
27/08/2021 | 16,650 | -0,72% | 16,895 | 16,310 | 16,770 |
26/08/2021 | 16,770 | -1,99% | 17,125 | 16,670 | 17,110 |
25/08/2021 | 17,110 | -1,61% | 17,710 | 17,020 | 17,390 |
24/08/2021 | 17,390 | -0,71% | 17,990 | 17,235 | 17,515 |
23/08/2021 | 17,515 | -0,17% | 17,655 | 17,110 | 17,545 |
20/08/2021 | 17,545 | 4,59% | 17,680 | 16,700 | 16,775 |
19/08/2021 | 16,775 | 0,66% | 16,875 | 16,280 | 16,665 |
18/08/2021 | 16,665 | 6,01% | 16,740 | 15,510 | 15,720 |
17/08/2021 | 15,720 | -0,35% | 15,760 | 15,180 | 15,775 |
16/08/2021 | 15,775 | 0,19% | 15,845 | 15,520 | 15,745 |
13/08/2021 | 15,745 | -1,32% | 16,035 | 15,730 | 15,955 |
12/08/2021 | 15,955 | -1,24% | 16,190 | 15,880 | 16,155 |
11/08/2021 | 16,155 | -0,74% | 16,310 | 16,015 | 16,275 |
10/08/2021 | 16,275 | 0,46% | 16,465 | 15,965 | 16,200 |
09/08/2021 | 16,200 | 1,92% | 16,200 | 15,760 | 15,895 |
06/08/2021 | 15,895 | -0,84% | 16,125 | 15,835 | 16,030 |
05/08/2021 | 16,030 | -0,06% | 16,120 | 15,850 | 16,040 |
04/08/2021 | 16,040 | -0,50% | 16,270 | 15,725 | 16,120 |
03/08/2021 | 16,120 | -1,89% | 16,425 | 16,020 | 16,430 |
02/08/2021 | 16,430 | 1,01% | 16,600 | 16,215 | 16,265 |